Aave
AAVE · 美元计价
$116.72
-6.11%
≈ ￥770.352
(-$7.59)
更新于 2026-11-12 18:00:03
24H 最高$125.25
24H 最低$116.43
今日开盘$124.31
24H 成交量$1,219.95万
流通市值$19.21亿
24H 涨跌额(-$7.59)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
OPGOpenGradient
|
$0.141 | $0.1641 | $0.1313 | $1,142.95万 | $2,701.99万 | 6.58% |
| 458 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $21.49万 | $1.02亿 | -0.25% |
| 668 |
BBBBBB
|
$9.24 | $9.82 | $9.04 | $4.94万 | — | -0.43% |
| 641 |
DCRDecred
|
$11.45 | $11.83 | $11.43 | $7.35万 | $2.05亿 | -1.38% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
QCOMBQCOMB
|
$173.99 | $182.32 | $171.31 | $89.86万 | — | -2.55% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 407 |
BREVBrevis
|
$0.0644 | $0.0678 | $0.0639 | $27.54万 | $1,681.60万 | -4.17% |
| 595 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.34万 | $1,732.36万 | -1.85% |
| 70 |
FILFilecoin
|
$0.7523 | $0.7828 | $0.7409 | $401.32万 | $6.59亿 | -1.47% |
| 88 |
INTWBINTWB
|
$6.32 | $6.87 | $6.01 | $275.55万 | — | 0.80% |
| 7 |
USD1USD1
|
$0.99948 | $0.99959 | $0.99879 | $1.06亿 | $32.48亿 | 0.04% |
| 69 |
AMDBAMDB
|
$570.39 | $583.68 | $523.19 | $411.68万 | — | 5.18% |
| 483 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.095 | $19.52万 | $5,672.24万 | -3.53% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 208 |
RKLBBRKLBB
|
$65.07 | $68.31 | $62.63 | $75.93万 | — | 2.62% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $148.41 | $136.79 | $4,371.37万 | $7,775.05万 | -3.90% |