GPROB
GPROB · 美元计价
$0.69
-9.21%
≈ ￥4.554
(-$0.07)
更新于 2026-11-12 17:10:02
24H 最高$0.77
24H 最低$0.68
今日开盘$0.76
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$0.07)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
OPGOpenGradient
|
$0.1376 | $0.1641 | $0.131 | $1,130.27万 | $2,701.99万 | 3.85% |
| 459 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.47万 | $1.02亿 | -0.43% |
| 671 |
BBBBBB
|
$9.1 | $9.82 | $9.04 | $4.57万 | — | -1.94% |
| 642 |
DCRDecred
|
$11.45 | $11.83 | $11.45 | $7.39万 | $2.05亿 | -1.89% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 177 |
QCOMBQCOMB
|
$172.6 | $182.32 | $171.31 | $90.53万 | — | -3.18% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 409 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $27.37万 | $1,681.60万 | -4.01% |
| 587 |
AUDIOAudius
|
$0.01176 | $0.01195 | $0.0115 | $11.56万 | $1,732.36万 | -1.18% |
| 72 |
FILFilecoin
|
$0.7477 | $0.7828 | $0.7409 | $400.05万 | $6.59亿 | -1.85% |
| 90 |
INTWBINTWB
|
$6.2 | $6.87 | $6.01 | $277.27万 | — | -0.48% |
| 7 |
USD1USD1
|
$0.99949 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 69 |
AMDBAMDB
|
$570.44 | $583.68 | $523.19 | $409.64万 | — | 5.13% |
| 481 |
ARKMArkham
|
$0.0952 | $0.1004 | $0.095 | $19.43万 | $5,672.24万 | -3.55% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 203 |
RKLBBRKLBB
|
$64.3 | $68.31 | $62.63 | $78.05万 | — | 1.20% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.13 | $148.41 | $136.79 | $4,438.92万 | $7,775.05万 | -5.13% |