Ontology Gas
ONG · 美元计价
$0.06108
-1.93%
≈ ￥0.403128
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.06414
24H 最低$0.05999
今日开盘$0.06228
24H 成交量$13.00万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
OPGOpenGradient
|
$0.1359 | $0.1641 | $0.1295 | $1,123.16万 | $2,701.99万 | 4.94% |
| 463 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.24万 | $1.02亿 | -0.85% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.78万 | — | -2.25% |
| 645 |
DCRDecred
|
$11.54 | $11.83 | $11.45 | $7.25万 | $2.05亿 | -0.86% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
QCOMBQCOMB
|
$172.75 | $182.32 | $171.31 | $90.83万 | — | -3.07% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BREVBrevis
|
$0.0649 | $0.0679 | $0.0639 | $26.93万 | $1,681.60万 | -3.99% |
| 582 |
AUDIOAudius
|
$0.01165 | $0.01195 | $0.0115 | $11.83万 | $1,732.36万 | -1.61% |
| 70 |
FILFilecoin
|
$0.7468 | $0.7828 | $0.7409 | $404.89万 | $6.59亿 | -1.93% |
| 88 |
INTWBINTWB
|
$6.18 | $6.87 | $6.01 | $281.47万 | — | -0.80% |
| 7 |
USD1USD1
|
$0.9995 | $0.99955 | $0.99879 | $1.04亿 | $32.48亿 | 0.04% |
| 69 |
AMDBAMDB
|
$569.37 | $583.68 | $523.19 | $417.09万 | — | 4.83% |
| 482 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0953 | $19.35万 | $5,672.24万 | -2.95% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 196 |
RKLBBRKLBB
|
$64.15 | $68.31 | $62.63 | $82.51万 | — | 1.06% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.92 | $148.41 | $136.79 | $4,521.84万 | $7,775.05万 | -5.10% |