PDDB
PDDB · 美元计价
$77.94
-1.91%
≈ ￥514.404
(-$1.52)
更新于 2026-11-12 16:40:02
24H 最高$79.51
24H 最低$77.83
今日开盘$79.46
24H 成交量$14.97万
流通市值—
24H 涨跌额(-$1.52)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
OPGOpenGradient
|
$0.136 | $0.1641 | $0.1297 | $1,125.23万 | $2,701.99万 | 4.62% |
| 463 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $21.20万 | $1.02亿 | -0.57% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.79万 | — | -2.15% |
| 644 |
DCRDecred
|
$11.53 | $11.83 | $11.45 | $7.26万 | $2.05亿 | -1.20% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 178 |
QCOMBQCOMB
|
$172.75 | $182.32 | $171.31 | $90.83万 | — | -3.07% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.065 | $0.0679 | $0.0639 | $27.04万 | $1,681.60万 | -3.99% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.85万 | $1,732.36万 | -1.52% |
| 71 |
FILFilecoin
|
$0.7472 | $0.7828 | $0.7409 | $401.86万 | $6.59亿 | -1.88% |
| 89 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $280.83万 | — | -1.28% |
| 7 |
USD1USD1
|
$0.99958 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 69 |
AMDBAMDB
|
$572.28 | $583.68 | $523.19 | $416.66万 | — | 5.09% |
| 488 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0953 | $18.96万 | $5,672.24万 | -3.04% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.50万 | — | 0.99% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.15 | $148.41 | $136.79 | $4,511.75万 | $7,775.05万 | -5.10% |