Plume
PLUME · 美元计价
$0.01297
-1.37%
≈ ￥0.085602
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01315
24H 成交量$153.73万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
OPGOpenGradient
|
$0.1372 | $0.1641 | $0.1287 | $1,119.34万 | $2,701.99万 | 4.97% |
| 465 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.21万 | $1.02亿 | -0.85% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.79万 | — | -2.04% |
| 646 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.07万 | $2.05亿 | -0.60% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
QCOMBQCOMB
|
$173.34 | $182.32 | $171.31 | $90.84万 | — | -2.76% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.09万 | $1,681.60万 | -4.14% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.87万 | $1,732.36万 | -0.77% |
| 71 |
FILFilecoin
|
$0.747 | $0.7828 | $0.7409 | $403.62万 | $6.59亿 | -2.07% |
| 85 |
INTWBINTWB
|
$6.21 | $6.87 | $6.01 | $286.76万 | — | 0.16% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 69 |
AMDBAMDB
|
$570.38 | $583.68 | $523.19 | $421.45万 | — | 5.31% |
| 486 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0953 | $19.20万 | $5,672.24万 | -3.05% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 196 |
RKLBBRKLBB
|
$64.23 | $68.31 | $62.63 | $82.71万 | — | 1.26% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.08 | $148.41 | $136.79 | $4,547.75万 | $7,775.05万 | -4.73% |