Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-12 17:30:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
OPGOpenGradient
|
$0.1388 | $0.1641 | $0.131 | $1,132.95万 | $2,701.99万 | 5.15% |
| 458 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.60万 | $1.02亿 | -0.50% |
| 669 |
BBBBBB
|
$9.16 | $9.82 | $9.04 | $4.69万 | — | -1.29% |
| 642 |
DCRDecred
|
$11.46 | $11.83 | $11.45 | $7.43万 | $2.05亿 | -1.72% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 182 |
QCOMBQCOMB
|
$173.69 | $182.32 | $171.31 | $89.37万 | — | -2.59% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 409 |
BREVBrevis
|
$0.0649 | $0.0678 | $0.0639 | $27.40万 | $1,681.60万 | -3.57% |
| 589 |
AUDIOAudius
|
$0.01173 | $0.01195 | $0.0115 | $11.55万 | $1,732.36万 | -1.18% |
| 71 |
FILFilecoin
|
$0.7495 | $0.7828 | $0.7409 | $401.89万 | $6.59亿 | -1.32% |
| 90 |
INTWBINTWB
|
$6.28 | $6.87 | $6.01 | $275.37万 | — | 1.29% |
| 7 |
USD1USD1
|
$0.99941 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.02% |
| 70 |
AMDBAMDB
|
$577.32 | $583.68 | $523.19 | $411.39万 | — | 6.70% |
| 484 |
ARKMArkham
|
$0.0953 | $0.1004 | $0.095 | $19.21万 | $5,672.24万 | -3.45% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 206 |
RKLBBRKLBB
|
$64.74 | $68.31 | $62.63 | $77.39万 | — | 2.60% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.37 | $148.41 | $136.79 | $4,389.48万 | $7,775.05万 | -4.63% |