Ethena USDe
USDE · 美元计价
$1.0005
-0.05%
≈ ￥6.6033
(-$0.00)
更新于 2026-11-12 18:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$213.57万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
OPGOpenGradient
|
$0.1387 | $0.1641 | $0.1313 | $1,156.17万 | $2,701.99万 | 3.51% |
| 459 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $21.44万 | $1.02亿 | -0.57% |
| 670 |
BBBBBB
|
$9.23 | $9.82 | $9.04 | $4.82万 | — | -0.97% |
| 641 |
DCRDecred
|
$11.46 | $11.83 | $11.43 | $7.33万 | $2.05亿 | -1.88% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 178 |
QCOMBQCOMB
|
$173.89 | $182.32 | $171.31 | $89.97万 | — | -2.63% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BREVBrevis
|
$0.0648 | $0.0678 | $0.0639 | $27.53万 | $1,681.60万 | -3.43% |
| 595 |
AUDIOAudius
|
$0.01173 | $0.01195 | $0.0115 | $11.32万 | $1,732.36万 | -1.26% |
| 70 |
FILFilecoin
|
$0.754 | $0.7828 | $0.7409 | $398.06万 | $6.59亿 | -1.43% |
| 88 |
INTWBINTWB
|
$6.3 | $6.87 | $6.01 | $272.07万 | — | -0.16% |
| 7 |
USD1USD1
|
$0.99925 | $0.99959 | $0.99879 | $1.04亿 | $32.48亿 | 0.02% |
| 69 |
AMDBAMDB
|
$576.3 | $583.68 | $523.19 | $417.07万 | — | 6.08% |
| 485 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.095 | $19.63万 | $5,672.24万 | -3.53% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 214 |
RKLBBRKLBB
|
$64.95 | $68.31 | $62.63 | $73.85万 | — | 2.70% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.58 | $148.41 | $136.79 | $4,323.62万 | $7,775.05万 | -3.88% |